Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 7:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 16:30:1800,00811 802,00712 024,00212 200,00112 300,0012 344,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:30:1800,00811 802,00712 024,00212 200,00112 300,0012 344,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:30:1400,00811 802,00712 024,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:30:1400,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:30:1400,0000,00311 802,00212 200,00112 300,0012 378,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:26:3400,00811 802,00712 058,00212 200,00112 300,0012 378,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:26:3000,00811 802,00712 058,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:26:2900,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:26:2900,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:26:2900,0000,00311 802,00212 200,00112 300,0012 380,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:25:4700,00811 802,00712 060,00212 200,00112 300,0012 380,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:25:4300,00811 802,00712 060,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:25:4300,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:25:4300,0000,00311 802,00212 200,00112 300,0012 390,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:25:0200,00811 802,00712 070,00212 200,00112 300,0012 390,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:25:0200,00811 802,00712 070,00212 200,00112 300,0012 390,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:24:5800,00811 802,00712 070,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:24:5800,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:24:5800,0000,00311 802,00212 200,00112 300,0012 380,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:23:3400,00811 802,00712 060,00212 200,00112 300,0012 380,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:23:3000,00811 802,00712 060,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:23:3000,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:23:3000,0000,00311 802,00212 200,00112 300,0012 372,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:22:4600,00811 802,00712 052,00212 200,00112 300,0012 372,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:22:4600,00811 802,00712 052,00212 200,00112 300,0012 372,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:22:4200,00811 802,00712 052,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:22:4200,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:22:4200,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:22:4200,0000,00311 802,00212 200,00112 300,0012 384,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:22:0200,00811 802,00712 064,00212 200,00112 300,0012 384,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:21:5800,00811 802,00712 064,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:21:5800,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:21:5800,0000,00311 802,00212 200,00112 300,0012 400,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:20:3100,00811 802,00712 080,00212 200,00112 300,0012 400,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:20:2700,00811 802,00712 080,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:20:2600,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:20:2600,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:20:2600,0000,00311 802,00212 200,00112 300,0012 392,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:19:4700,00811 802,00712 072,00212 200,00112 300,0012 392,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:19:4300,00811 802,00712 072,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:19:4200,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:19:4200,0000,00311 802,00212 200,00112 300,0012 400,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:17:3200,00811 802,00712 080,00212 200,00112 300,0012 400,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:17:2800,00811 802,00712 080,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:17:2800,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:17:2800,0000,00311 802,00212 200,00112 300,0012 396,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:16:4900,00811 802,00712 076,00212 200,00112 300,0012 396,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:16:4600,00811 802,00712 076,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:16:4500,0000,00311 802,00212 200,00112 300,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:16:4500,0000,00311 802,00212 200,00112 300,0012 420,00513 600,00616 040,00716 614,00110,000